시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	73,000	2,900	+ 4.14%	147,450	10,583
12:19	73,000	2,900	+ 4.14%	146,927	10,545
12:18	73,000	2,900	+ 4.14%	146,796	10,536
12:17	73,000	2,900	+ 4.14%	146,639	10,524
12:16	73,000	2,900	+ 4.14%	146,524	10,516
12:15	72,900	2,800	+ 3.99%	146,384	10,505
12:14	73,000	2,900	+ 4.14%	146,044	10,481
12:13	73,000	2,900	+ 4.14%	145,967	10,475
12:12	72,800	2,700	+ 3.85%	144,660	10,380
12:11	72,900	2,800	+ 3.99%	144,490	10,367