시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	72,400	2,300	+ 3.28%	152,456	10,948
12:29	72,600	2,500	+ 3.57%	152,178	10,927
12:28	72,500	2,400	+ 3.42%	151,981	10,913
12:27	72,600	2,500	+ 3.57%	151,505	10,879
12:26	72,800	2,700	+ 3.85%	150,768	10,825
12:25	72,800	2,700	+ 3.85%	150,076	10,775
12:24	72,800	2,700	+ 3.85%	149,880	10,760
12:23	72,700	2,600	+ 3.71%	149,692	10,747
12:22	72,700	2,600	+ 3.71%	149,593	10,739
12:21	72,800	2,700	+ 3.85%	149,008	10,697