시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	71,800	1,700	+ 2.43%	154,869	11,122
12:39	71,800	1,700	+ 2.43%	154,626	11,104
12:38	72,000	1,900	+ 2.71%	154,332	11,083
12:37	72,000	1,900	+ 2.71%	154,218	11,075
12:36	72,200	2,100	+ 3.00%	153,565	11,028
12:35	72,200	2,100	+ 3.00%	153,437	11,018
12:34	72,200	2,100	+ 3.00%	153,214	11,002
12:33	72,200	2,100	+ 3.00%	153,127	10,996
12:32	72,100	2,000	+ 2.85%	153,031	10,989
12:31	72,200	2,100	+ 3.00%	152,755	10,969