시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	72,300	2,200	+ 3.14%	158,338	11,371
12:49	72,300	2,200	+ 3.14%	158,275	11,367
12:48	72,400	2,300	+ 3.28%	158,251	11,365
12:47	72,300	2,200	+ 3.14%	158,193	11,361
12:46	72,300	2,200	+ 3.14%	157,891	11,339
12:45	71,700	1,600	+ 2.28%	155,775	11,186
12:44	71,600	1,500	+ 2.14%	155,717	11,182
12:43	71,700	1,600	+ 2.28%	155,577	11,172
12:42	71,700	1,600	+ 2.28%	155,186	11,144
12:41	71,700	1,600	+ 2.28%	155,048	11,134