시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	71,600	1,500	+ 2.14%	162,660	11,682
12:59	71,500	1,400	+ 2.00%	162,508	11,671
12:58	71,500	1,400	+ 2.00%	162,402	11,664
12:57	71,700	1,600	+ 2.28%	161,610	11,607
12:56	71,700	1,600	+ 2.28%	161,432	11,594
12:55	71,800	1,700	+ 2.43%	160,458	11,524
12:54	72,200	2,100	+ 3.00%	160,230	11,508
12:53	72,300	2,200	+ 3.14%	159,552	11,459
12:52	72,300	2,200	+ 3.14%	159,469	11,453
12:51	72,300	2,200	+ 3.14%	159,190	11,433