시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	70,900	800	+ 1.14%	171,311	12,298
13:09	70,900	800	+ 1.14%	169,791	12,190
13:08	71,200	1,100	+ 1.57%	166,944	11,988
13:07	71,200	1,100	+ 1.57%	166,100	11,928
13:06	71,200	1,100	+ 1.57%	165,989	11,920
13:05	71,300	1,200	+ 1.71%	165,798	11,906
13:04	71,600	1,500	+ 2.14%	163,296	11,728
13:03	71,500	1,400	+ 2.00%	163,075	11,712
13:02	71,600	1,500	+ 2.14%	162,907	11,700
13:01	71,500	1,400	+ 2.00%	162,808	11,693