시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	71,000	900	+ 1.28%	174,585	12,530
13:19	71,000	900	+ 1.28%	174,010	12,489
13:18	70,900	800	+ 1.14%	173,087	12,423
13:17	71,000	900	+ 1.28%	173,022	12,419
13:16	70,900	800	+ 1.14%	172,796	12,403
13:15	70,900	800	+ 1.14%	172,684	12,395
13:14	71,000	900	+ 1.28%	172,551	12,385
13:13	70,900	800	+ 1.14%	171,759	12,329
13:12	70,900	800	+ 1.14%	171,604	12,318
13:11	70,900	800	+ 1.14%	171,404	12,304