시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	71,300	1,200	+ 1.71%	178,246	12,790
13:29	71,300	1,200	+ 1.71%	178,034	12,775
13:28	71,200	1,100	+ 1.57%	177,810	12,759
13:27	71,200	1,100	+ 1.57%	177,615	12,745
13:26	71,000	900	+ 1.28%	176,228	12,646
13:25	71,000	900	+ 1.28%	176,033	12,633
13:24	70,900	800	+ 1.14%	175,808	12,617
13:23	71,000	900	+ 1.28%	175,773	12,614
13:22	70,900	800	+ 1.14%	175,400	12,588
13:21	71,100	1,000	+ 1.43%	174,761	12,542