시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	71,100	1,000	+ 1.43%	180,986	12,985
13:39	71,100	1,000	+ 1.43%	180,852	12,976
13:38	71,100	1,000	+ 1.43%	180,768	12,970
13:37	71,300	1,200	+ 1.71%	180,263	12,934
13:36	71,200	1,100	+ 1.57%	180,131	12,924
13:35	71,300	1,200	+ 1.71%	180,052	12,919
13:34	71,200	1,100	+ 1.57%	179,414	12,873
13:33	71,100	1,000	+ 1.43%	179,116	12,852
13:32	71,200	1,100	+ 1.57%	179,015	12,845
13:31	71,300	1,200	+ 1.71%	178,436	12,803