시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	71,400	1,300	+ 1.85%	185,633	13,316
13:49	71,400	1,300	+ 1.85%	185,454	13,303
13:48	71,400	1,300	+ 1.85%	185,232	13,288
13:47	71,300	1,200	+ 1.71%	185,144	13,281
13:46	71,300	1,200	+ 1.71%	185,014	13,272
13:45	71,400	1,300	+ 1.85%	184,890	13,263
13:44	71,400	1,300	+ 1.85%	184,759	13,254
13:43	71,300	1,200	+ 1.71%	184,030	13,202
13:42	71,100	1,000	+ 1.43%	181,834	13,045
13:41	71,100	1,000	+ 1.43%	181,704	13,036