시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	70,900	800	+ 1.14%	257,660	18,420
15:19	70,900	800	+ 1.14%	236,497	16,919
15:18	70,700	600	+ 0.86%	235,450	16,845
15:17	70,900	800	+ 1.14%	234,316	16,765
15:16	70,800	700	+ 1.00%	234,041	16,746
15:15	70,600	500	+ 0.71%	232,369	16,627
15:14	70,900	800	+ 1.14%	230,355	16,485
15:13	70,900	800	+ 1.14%	229,917	16,454
15:12	70,800	700	+ 1.00%	229,704	16,439
15:11	70,800	700	+ 1.00%	229,544	16,427