시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,150	25	- 1.15%	837,193	1,927
13:13	2,160	15	- 0.69%	833,350	1,919
13:12	2,150	25	- 1.15%	833,118	1,919
13:09	2,160	15	- 0.69%	832,976	1,918
13:04	2,160	15	- 0.69%	832,973	1,918
13:03	2,155	20	- 0.92%	832,970	1,918
13:02	2,150	25	- 1.15%	832,845	1,918
13:01	2,160	15	- 0.69%	829,559	1,911
12:58	2,165	10	- 0.46%	828,407	1,908
12:57	2,165	10	- 0.46%	828,380	1,908