시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,150	25	- 1.15%	842,604	1,939
13:30	2,150	25	- 1.15%	842,291	1,938
13:27	2,150	25	- 1.15%	841,491	1,937
13:24	2,145	30	- 1.38%	841,490	1,937
13:23	2,145	30	- 1.38%	841,485	1,937
13:22	2,140	35	- 1.61%	841,483	1,937
13:20	2,150	25	- 1.15%	841,168	1,936
13:19	2,150	25	- 1.15%	841,096	1,936
13:18	2,145	30	- 1.38%	840,899	1,935
13:17	2,140	35	- 1.61%	839,698	1,933