시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,155	20	- 0.92%	844,939	1,944
13:43	2,160	15	- 0.69%	844,937	1,944
13:41	2,160	15	- 0.69%	844,931	1,944
13:40	2,155	20	- 0.92%	844,882	1,944
13:39	2,150	25	- 1.15%	844,845	1,944
13:38	2,135	40	- 1.84%	844,792	1,944
13:37	2,150	25	- 1.15%	844,762	1,944
13:36	2,150	25	- 1.15%	844,699	1,943
13:34	2,150	25	- 1.15%	843,896	1,942
13:33	2,145	30	- 1.38%	842,616	1,939