시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,140	35	- 1.61%	851,177	1,957
14:13	2,145	30	- 1.38%	851,166	1,957
14:00	2,145	30	- 1.38%	851,165	1,957
13:59	2,140	35	- 1.61%	851,164	1,957
13:57	2,140	35	- 1.61%	851,144	1,957
13:55	2,140	35	- 1.61%	851,142	1,957
13:52	2,130	45	- 2.07%	851,141	1,957
13:51	2,145	30	- 1.38%	850,828	1,957
13:50	2,125	50	- 2.30%	850,792	1,956
13:46	2,160	15	- 0.69%	844,949	1,944