시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,125	50	- 2.30%	859,225	1,974
14:26	2,135	40	- 1.84%	858,968	1,974
14:25	2,125	50	- 2.30%	856,769	1,969
14:24	2,130	45	- 2.07%	856,415	1,968
14:23	2,135	40	- 1.84%	856,319	1,968
14:22	2,130	45	- 2.07%	854,815	1,965
14:20	2,130	45	- 2.07%	854,615	1,965
14:19	2,115	60	- 2.76%	854,612	1,965
14:18	2,130	45	- 2.07%	854,340	1,964
14:17	2,135	40	- 1.84%	854,334	1,964