시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,135	40	- 1.84%	861,513	1,979
14:44	2,120	55	- 2.53%	860,955	1,978
14:43	2,130	45	- 2.07%	860,030	1,976
14:41	2,130	45	- 2.07%	859,796	1,976
14:40	2,130	45	- 2.07%	859,795	1,976
14:37	2,130	45	- 2.07%	859,758	1,975
14:36	2,120	55	- 2.53%	859,680	1,975
14:34	2,130	45	- 2.07%	859,322	1,975
14:30	2,130	45	- 2.07%	859,302	1,975
14:29	2,125	50	- 2.30%	859,233	1,974