시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,145	30	- 1.38%	864,110	1,985
14:55	2,130	45	- 2.07%	864,104	1,985
14:54	2,150	25	- 1.15%	864,083	1,985
14:53	2,145	30	- 1.38%	863,835	1,984
14:52	2,145	30	- 1.38%	863,720	1,984
14:51	2,140	35	- 1.61%	863,678	1,984
14:50	2,140	35	- 1.61%	863,151	1,983
14:49	2,140	35	- 1.61%	862,132	1,981
14:47	2,155	20	- 0.92%	861,816	1,980
14:46	2,140	35	- 1.61%	861,802	1,980