시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,085	90	- 4.14%	6,078	13
09:28	2,095	80	- 3.68%	5,886	12
09:27	2,100	75	- 3.45%	5,874	12
09:26	2,115	60	- 2.76%	5,871	12
09:20	2,140	35	- 1.61%	5,865	12
09:16	2,090	85	- 3.91%	5,665	12
09:15	2,095	80	- 3.68%	4,756	10
09:14	2,095	80	- 3.68%	4,746	10
09:13	2,100	75	- 3.45%	4,155	9
09:12	2,105	70	- 3.22%	3,877	8