시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,090	85	- 3.91%	9,507	20
09:48	2,130	45	- 2.07%	9,494	20
09:45	2,105	70	- 3.22%	9,444	20
09:43	2,095	80	- 3.68%	9,394	20
09:41	2,095	80	- 3.68%	9,245	19
09:40	2,090	85	- 3.91%	9,088	19
09:39	2,080	95	- 4.37%	6,881	14
09:38	2,080	95	- 4.37%	6,381	13
09:32	2,085	90	- 4.14%	6,179	13
09:31	2,090	85	- 3.91%	6,080	13