시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,280	105	+ 4.83%	28,822	62
10:03	2,210	35	+ 1.61%	24,964	53
10:01	2,120	55	- 2.53%	15,663	33
10:00	2,115	60	- 2.76%	15,623	33
09:59	2,125	50	- 2.30%	14,565	31
09:58	2,110	65	- 2.99%	13,005	27
09:56	2,100	75	- 3.45%	12,907	27
09:55	2,095	80	- 3.68%	12,888	27
09:54	2,105	70	- 3.22%	12,824	27
09:53	2,085	90	- 4.14%	9,692	20