시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,250	75	+ 3.45%	509,331	1,201
10:16	2,225	50	+ 2.30%	501,100	1,183
10:15	2,285	110	+ 5.06%	468,143	1,109
10:14	2,345	170	+ 7.82%	446,655	1,059
10:13	2,285	110	+ 5.06%	399,905	951
10:12	2,310	135	+ 6.21%	327,022	784
10:10	2,270	95	+ 4.37%	241,117	582
10:09	2,355	180	+ 8.28%	222,779	540
10:08	2,520	345	+ 15.86%	78,519	188
10:06	2,640	465	+ 21.38%	62,588	147