시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,285	110	+ 5.06%	611,358	1,434
10:26	2,285	110	+ 5.06%	608,465	1,427
10:25	2,265	90	+ 4.14%	602,378	1,414
10:24	2,280	105	+ 4.83%	595,813	1,399
10:23	2,300	125	+ 5.75%	588,057	1,381
10:22	2,300	125	+ 5.75%	572,128	1,344
10:21	2,320	145	+ 6.67%	562,992	1,323
10:20	2,270	95	+ 4.37%	540,927	1,272
10:19	2,220	45	+ 2.07%	529,186	1,246
10:18	2,225	50	+ 2.30%	521,573	1,229