시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,225	50	+ 2.30%	657,593	1,537
10:36	2,235	60	+ 2.76%	654,297	1,530
10:35	2,245	70	+ 3.22%	653,076	1,527
10:34	2,230	55	+ 2.53%	650,747	1,522
10:33	2,205	30	+ 1.38%	648,846	1,518
10:32	2,240	65	+ 2.99%	639,572	1,497
10:31	2,235	60	+ 2.76%	636,236	1,490
10:30	2,215	40	+ 1.84%	633,677	1,484
10:29	2,265	90	+ 4.14%	614,728	1,442
10:28	2,275	100	+ 4.60%	612,905	1,438