시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,185	10	+ 0.46%	704,985	1,641
10:46	2,180	5	+ 0.23%	703,799	1,639
10:45	2,190	15	+ 0.69%	702,443	1,636
10:44	2,185	10	+ 0.46%	697,384	1,625
10:43	2,190	15	+ 0.69%	692,082	1,613
10:42	2,190	15	+ 0.69%	687,336	1,603
10:41	2,205	30	+ 1.38%	674,290	1,574
10:40	2,210	35	+ 1.61%	668,952	1,562
10:39	2,210	35	+ 1.61%	667,586	1,559
10:38	2,210	35	+ 1.61%	666,896	1,558