시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,135	40	- 1.84%	866,731	1,990
15:08	2,125	50	- 2.30%	865,723	1,988
15:07	2,130	45	- 2.07%	865,653	1,988
15:05	2,145	30	- 1.38%	865,058	1,987
15:03	2,147	28	- 1.29%	865,054	1,987
15:02	2,150	25	- 1.15%	864,567	1,986
15:01	2,150	25	- 1.15%	864,226	1,985
15:00	2,155	20	- 0.92%	864,194	1,985
14:59	2,147	28	- 1.29%	864,125	1,985
14:58	2,150	25	- 1.15%	864,124	1,985