시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,125	50	- 2.30%	742,073	1,721
10:56	2,155	20	- 0.92%	736,057	1,708
10:55	2,155	20	- 0.92%	735,973	1,708
10:54	2,155	20	- 0.92%	728,455	1,692
10:53	2,165	10	- 0.46%	726,048	1,687
10:52	2,170	5	- 0.23%	714,707	1,663
10:51	2,185	10	+ 0.46%	708,741	1,650
10:50	2,180	5	+ 0.23%	708,236	1,648
10:49	2,190	15	+ 0.69%	706,855	1,645
10:48	2,190	15	+ 0.69%	705,795	1,643