시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,160	15	- 0.69%	754,888	1,749
11:06	2,145	30	- 1.38%	747,801	1,734
11:05	2,150	25	- 1.15%	747,351	1,733
11:04	2,155	20	- 0.92%	747,064	1,732
11:03	2,145	30	- 1.38%	745,452	1,729
11:02	2,140	35	- 1.61%	745,448	1,729
11:01	2,145	30	- 1.38%	744,904	1,727
11:00	2,145	30	- 1.38%	743,165	1,724
10:59	2,135	40	- 1.84%	742,553	1,722
10:58	2,130	45	- 2.07%	742,434	1,722