시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,195	20	+ 0.92%	772,343	1,786
11:17	2,140	35	- 1.61%	768,272	1,778
11:16	2,155	20	- 0.92%	766,425	1,774
11:15	2,160	15	- 0.69%	766,371	1,773
11:14	2,135	40	- 1.84%	765,150	1,771
11:12	2,145	30	- 1.38%	760,684	1,761
11:11	2,150	25	- 1.15%	760,482	1,761
11:10	2,155	20	- 0.92%	759,372	1,758
11:09	2,155	20	- 0.92%	757,248	1,754
11:08	2,140	35	- 1.61%	755,993	1,751