시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,160	15	- 0.69%	785,971	1,816
11:27	2,160	15	- 0.69%	785,851	1,816
11:26	2,165	10	- 0.46%	785,847	1,816
11:25	2,180	5	+ 0.23%	785,737	1,816
11:24	2,170	5	- 0.23%	785,429	1,815
11:23	2,160	15	- 0.69%	784,731	1,813
11:22	2,160	15	- 0.69%	784,084	1,812
11:21	2,170	5	- 0.23%	782,001	1,807
11:20	2,165	10	- 0.46%	780,741	1,805
11:19	2,185	10	+ 0.46%	776,229	1,795