시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,180	5	+ 0.23%	795,784	1,838
11:37	2,185	10	+ 0.46%	795,706	1,837
11:36	2,195	20	+ 0.92%	793,949	1,834
11:35	2,195	20	+ 0.92%	792,822	1,831
11:34	2,205	30	+ 1.38%	791,796	1,829
11:33	2,200	25	+ 1.15%	789,447	1,824
11:32	2,200	25	+ 1.15%	788,145	1,821
11:31	2,190	15	+ 0.69%	787,417	1,819
11:30	2,185	10	+ 0.46%	786,505	1,817
11:29	2,170	5	- 0.23%	786,048	1,816