시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,175	0	0.00%	803,207	1,854
11:47	2,185	10	+ 0.46%	802,270	1,852
11:46	2,190	15	+ 0.69%	802,082	1,851
11:45	2,195	20	+ 0.92%	798,950	1,845
11:44	2,185	10	+ 0.46%	797,916	1,842
11:43	2,190	15	+ 0.69%	797,616	1,842
11:42	2,195	20	+ 0.92%	797,467	1,841
11:41	2,195	20	+ 0.92%	796,744	1,840
11:40	2,190	15	+ 0.69%	796,271	1,839
11:39	2,185	10	+ 0.46%	795,807	1,838