시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,150	25	- 1.15%	815,499	1,880
12:00	2,160	15	- 0.69%	814,410	1,878
11:56	2,155	20	- 0.92%	813,585	1,876
11:55	2,160	15	- 0.69%	812,640	1,874
11:54	2,160	15	- 0.69%	812,421	1,874
11:53	2,160	15	- 0.69%	811,671	1,872
11:52	2,160	15	- 0.69%	811,264	1,871
11:51	2,160	15	- 0.69%	811,251	1,871
11:50	2,165	10	- 0.46%	811,104	1,871
11:49	2,175	0	0.00%	803,358	1,854