시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,170	5	- 0.23%	822,087	1,895
12:11	2,205	30	+ 1.38%	818,767	1,888
12:10	2,160	15	- 0.69%	817,066	1,884
12:09	2,175	0	0.00%	817,063	1,884
12:08	2,175	0	0.00%	817,044	1,884
12:06	2,160	15	- 0.69%	817,043	1,884
12:05	2,185	10	+ 0.46%	817,003	1,884
12:04	2,185	10	+ 0.46%	816,803	1,883
12:03	2,185	10	+ 0.46%	816,503	1,883
12:02	2,150	25	- 1.15%	815,503	1,880