시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,170	5	- 0.23%	826,508	1,904
12:33	2,160	15	- 0.69%	826,177	1,904
12:32	2,170	5	- 0.23%	826,057	1,903
12:28	2,170	5	- 0.23%	826,054	1,903
12:26	2,160	15	- 0.69%	826,052	1,903
12:25	2,160	15	- 0.69%	825,503	1,902
12:23	2,160	15	- 0.69%	824,985	1,901
12:22	2,165	10	- 0.46%	824,692	1,900
12:20	2,160	15	- 0.69%	824,595	1,900
12:17	2,165	10	- 0.46%	822,088	1,895