시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,175	0	0.00%	827,880	1,907
12:53	2,165	10	- 0.46%	827,248	1,906
12:52	2,170	5	- 0.23%	827,097	1,906
12:50	2,170	5	- 0.23%	827,094	1,906
12:49	2,175	0	0.00%	826,794	1,905
12:48	2,175	0	0.00%	826,786	1,905
12:47	2,180	5	+ 0.23%	826,762	1,905
12:45	2,170	5	- 0.23%	826,679	1,905
12:44	2,165	10	- 0.46%	826,678	1,905
12:39	2,175	0	0.00%	826,558	1,904