시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,120	55	- 2.53%	875,197	2,008
15:19	2,140	35	- 1.61%	869,462	1,996
15:18	2,135	40	- 1.84%	868,368	1,994
15:17	2,135	40	- 1.84%	867,936	1,993
15:16	2,140	35	- 1.61%	867,928	1,993
15:14	2,135	40	- 1.84%	867,436	1,992
15:13	2,130	45	- 2.07%	867,336	1,992
15:12	2,130	45	- 2.07%	867,229	1,991
15:11	2,130	45	- 2.07%	867,198	1,991
15:10	2,115	60	- 2.76%	867,174	1,991