시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,205	60	- 1.41%	4,318	18
11:23	4,215	50	- 1.17%	4,317	18
11:21	4,220	45	- 1.06%	4,237	18
11:20	4,220	45	- 1.06%	4,232	18
11:15	4,220	45	- 1.06%	4,230	18
11:07	4,215	50	- 1.17%	4,209	18
11:06	4,165	100	- 2.35%	4,124	17
11:01	4,245	20	- 0.47%	4,100	17
10:55	4,245	20	- 0.47%	4,093	17
10:54	4,185	80	- 1.88%	3,598	15