시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	4,260	5	- 0.12%	5,506	23
11:59	4,215	50	- 1.17%	5,260	22
11:57	4,225	40	- 0.94%	5,236	22
11:52	4,250	15	- 0.35%	5,205	22
11:47	4,250	15	- 0.35%	4,995	21
11:43	4,250	15	- 0.35%	4,977	21
11:40	4,285	20	+ 0.47%	4,975	21
11:36	4,300	35	+ 0.82%	4,973	21
11:31	4,205	60	- 1.41%	4,362	18
11:29	4,205	60	- 1.41%	4,321	18