시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,465	200	+ 4.69%	8,000	34
12:38	4,495	230	+ 5.39%	7,660	33
12:37	4,445	180	+ 4.22%	7,640	33
12:36	4,400	135	+ 3.17%	7,289	31
12:35	4,400	135	+ 3.17%	7,066	30
12:34	4,300	35	+ 0.82%	6,493	27
12:32	4,285	20	+ 0.47%	5,992	25
12:28	4,300	35	+ 0.82%	5,978	25
12:26	4,285	20	+ 0.47%	5,513	23
12:03	4,285	20	+ 0.47%	5,508	23