시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	4,350	85	+ 1.99%	9,353	40
12:58	4,355	90	+ 2.11%	9,349	40
12:57	4,275	10	+ 0.23%	9,196	39
12:54	4,295	30	+ 0.70%	9,074	39
12:53	4,360	95	+ 2.23%	9,056	39
12:52	4,300	35	+ 0.82%	8,795	38
12:48	4,360	95	+ 2.23%	8,758	37
12:46	4,320	55	+ 1.29%	8,709	37
12:43	4,315	50	+ 1.17%	8,679	37
12:42	4,365	100	+ 2.35%	8,583	37