시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,320	55	+ 1.29%	9,914	42
13:29	4,320	55	+ 1.29%	9,890	42
13:28	4,290	25	+ 0.59%	9,861	42
13:27	4,265	0	0.00%	9,782	42
13:21	4,270	5	+ 0.12%	9,760	42
13:20	4,240	25	- 0.59%	9,691	41
13:19	4,280	15	+ 0.35%	9,650	41
13:13	4,400	135	+ 3.17%	9,368	40
13:06	4,405	140	+ 3.28%	9,367	40
13:03	4,375	110	+ 2.58%	9,354	40