시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,360	95	+ 2.23%	10,655	46
14:07	4,360	95	+ 2.23%	10,562	45
14:04	4,365	100	+ 2.35%	10,532	45
14:03	4,360	95	+ 2.23%	10,520	45
14:01	4,290	25	+ 0.59%	10,519	45
13:57	4,300	35	+ 0.82%	10,007	43
13:56	4,290	25	+ 0.59%	9,994	43
13:49	4,395	130	+ 3.05%	9,986	43
13:42	4,370	105	+ 2.46%	9,977	43
13:41	4,350	85	+ 1.99%	9,958	43