시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	4,350	85	+ 1.99%	12,546	54
14:21	4,350	85	+ 1.99%	12,543	54
14:20	4,350	85	+ 1.99%	12,517	54
14:19	4,350	85	+ 1.99%	12,413	53
14:16	4,350	85	+ 1.99%	12,320	53
14:15	4,350	85	+ 1.99%	12,312	53
14:14	4,300	35	+ 0.82%	12,104	52
14:13	4,295	30	+ 0.70%	11,855	51
14:10	4,220	45	- 1.06%	11,834	51
14:09	4,225	40	- 0.94%	11,747	50