시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	4,385	120	+ 2.81%	13,386	57
15:01	4,385	120	+ 2.81%	13,368	57
14:52	4,350	85	+ 1.99%	13,074	56
14:49	4,350	85	+ 1.99%	13,065	56
14:45	4,350	85	+ 1.99%	12,744	55
14:39	4,355	90	+ 2.11%	12,735	55
14:37	4,355	90	+ 2.11%	12,729	54
14:32	4,355	90	+ 2.11%	12,696	54
14:27	4,355	90	+ 2.11%	12,692	54
14:26	4,350	85	+ 1.99%	12,659	54