시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,150	115	- 2.70%	690	3
09:27	4,150	115	- 2.70%	586	2
09:22	4,120	145	- 3.40%	506	2
09:20	4,120	145	- 3.40%	490	2
09:15	4,065	200	- 4.69%	489	2
09:14	4,120	145	- 3.40%	460	2
09:12	4,065	200	- 4.69%	459	2
09:11	4,120	145	- 3.40%	439	2
09:06	4,115	150	- 3.52%	438	2
09:05	4,085	180	- 4.22%	426	2