시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,355	90	+ 2.11%	2,026	9
09:42	4,285	20	+ 0.47%	1,713	7
09:41	4,265	0	0.00%	1,697	7
09:40	4,260	5	- 0.12%	1,696	7
09:39	4,250	15	- 0.35%	1,364	6
09:37	4,170	95	- 2.23%	1,164	5
09:35	4,245	20	- 0.47%	1,152	5
09:34	4,205	60	- 1.41%	1,146	5
09:31	4,250	15	- 0.35%	1,133	5
09:30	4,210	55	- 1.29%	823	3