시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,195	70	- 1.64%	2,287	10
10:05	4,130	135	- 3.17%	2,281	10
09:57	4,340	75	+ 1.76%	2,147	9
09:56	4,340	75	+ 1.76%	2,137	9
09:53	4,245	20	- 0.47%	2,110	9
09:50	4,235	30	- 0.70%	2,109	9
09:49	4,240	25	- 0.59%	2,105	9
09:48	4,240	25	- 0.59%	2,103	9
09:46	4,355	90	+ 2.11%	2,078	9
09:44	4,350	85	+ 1.99%	2,069	9