시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,200	65	- 1.52%	3,022	13
10:47	4,205	60	- 1.41%	3,005	13
10:43	4,200	65	- 1.52%	2,993	13
10:42	4,250	15	- 0.35%	2,715	11
10:35	4,285	20	+ 0.47%	2,714	11
10:22	4,290	25	+ 0.59%	2,713	11
10:21	4,225	40	- 0.94%	2,590	11
10:17	4,170	95	- 2.23%	2,499	11
10:09	4,215	50	- 1.17%	2,494	11
10:08	4,195	70	- 1.64%	2,394	10