시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,380	115	+ 2.70%	14,670	63
15:19	4,335	70	+ 1.64%	14,547	62
15:18	4,255	10	- 0.23%	14,538	62
15:16	4,225	40	- 0.94%	14,535	62
15:14	4,350	85	+ 1.99%	14,501	62
15:13	4,275	10	+ 0.23%	14,325	61
15:12	4,375	110	+ 2.58%	13,720	59
15:10	4,290	25	+ 0.59%	13,719	59
15:07	4,380	115	+ 2.70%	13,702	59
15:04	4,380	115	+ 2.70%	13,687	59